Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.91 | 0.00 | - | - | 21 | 2024-06-20 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 534 | 2024-06-21 | 126.40 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 3 | 12 | 2024-06-24 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 197 | 2024-06-28 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 128 | 2024-07-05 | - | - | - | - | - |
2.57 | 0.00 | - | 15 | 54 | 2024-07-12 | - | - | - | - | - |
3.67 | 0.00 | - | 16 | 192 | 2024-07-19 | - | - | - | - | - |
4.19 | 0.00 | - | 4 | 21 | 2024-07-26 | - | - | - | - | - |
5.65 | 0.00 | - | 11 | 27 | 2024-07-31 | 127.58 | 0.00 | - | 1 | 2 |
7.20 | 0.00 | - | 1 | 46 | 2024-08-16 | - | - | - | - | - |
22.91 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
18.10 | 0.00 | - | 7 | 1,932 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |